Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.285,1
-0,24%
5.083.653
9:17:35
0
-
0,0000
0
-
0,0000
INDI
31,82%
2,80%
2,74%
33,91%
86,30%
56,77%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.277,4
-0,29%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,7000
0,35%
2.410
9:17:31
194
0,00%
169,7000
200
-0,12%
169,5000
ANA
61,42%
1,07%
-0,94%
39,87%
-5,99%
265,76%
Sin Inciden.
10 COMPRA
170,2000
0,65%
169,4000
0,18%
408.977
169,1000
169,7000
0,35%
54.856.653
9.309.174.014
Acerinox
10,9100
0,83%
170.257
9:17:33
2.231
0,18%
10,9300
3.230
0,00%
10,9100
ACX
22,57%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
1.857.504
10,8200
10,8500
0,28%
249.335.371
2.720.248.898
ACS
69,0000
-0,07%
8.137
9:17:31
306
0,07%
69,0500
592
-0,07%
68,9500
ACS
47,68%
6,32%
7,73%
76,55%
241,76%
321,50%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,8000
-0,36%
561.453
69,0500
69,0000
-0,07%
271.664.594
18.744.856.986
AENA
24,6400
0,00%
20.964
9:17:19
415
0,00%
24,6400
1.302
-0,08%
24,6200
AENA
24,82%
1,07%
-0,92%
30,18%
102,71%
0,00%
Sin Inciden.
10 COMPRA
24,6600
0,08%
24,6100
-0,12%
516.553
24,6400
24,6500
0,04%
1.500.000.000
36.960.000.000
Amadeus
68,2400
0,06%
9.812
9:17:31
101
0,03%
68,2600
137
-0,03%
68,2200
AMS
0,81%
-0,44%
-2,15%
10,14%
34,87%
114,17%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0800
-0,18%
669.571
68,2000
68,1800
-0,03%
450.499.205
30.742.065.749
ArcelorMittal
30,0200
1,25%
60.309
9:17:33
468
0,07%
30,0400
500
-0,03%
30,0100
MTS
35,19%
2,70%
3,39%
49,24%
30,36%
64,91%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,8300
0,61%
1.810.476
29,6500
29,8500
0,67%
852.809.772
25.601.349.355
Banco Sabadell
3,3380
-0,60%
462.515
9:17:32
8.418
0,03%
3,3390
7.621
-0,06%
3,3360
SAB
86,54%
3,26%
-1,34%
98,48%
420,76%
197,61%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3290
-0,86%
1.543.875
3,3580
3,3580
0,00%
5.023.677.732
16.769.036.269
Banco Santander
8,4810
-0,70%
1.473.231
9:17:36
3.463
0,04%
8,4840
763
0,01%
8,4820
SAN
93,22%
4,51%
5,48%
103,27%
262,27%
151,15%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4700
-0,83%
12.494.472
8,5410
8,5320
-0,11%
14.885.325.372
126.242.444.480
Bankinter
12,9900
-0,15%
23.710
9:17:32
809
0,00%
12,9900
1.577
-0,08%
12,9800
BKT
74,47%
3,64%
1,17%
72,52%
175,49%
314,01%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9850
-0,19%
307.993
13,0100
13,0050
-0,04%
898.866.154
11.676.271.340
BBVA
16,1450
-0,40%
249.574
9:17:31
342
0,06%
16,1550
2.955
0,00%
16,1450
BBVA
77,54%
3,04%
2,03%
90,03%
296,27%
254,06%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,1000
-0,68%
4.029.372
16,2100
16,1900
-0,12%
5.763.285.465
93.048.243.832
Caixabank
8,7400
-0,30%
196.951
9:17:35
1.518
0,07%
8,7460
1.152
0,02%
8,7420
CABK
74,35%
1,75%
0,39%
70,84%
212,06%
302,01%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7180
-0,55%
1.721.352
8,7660
8,7800
0,16%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,0600
-0,63%
47.179
9:17:31
62
0,03%
30,0700
1.023
-0,03%
30,0500
CLNX
-1,47%
-1,53%
1,45%
-16,60%
-21,91%
108,82%
Sin Inciden.
-10 VENTA
30,3300
0,26%
30,0600
-0,63%
1.418.201
30,2500
30,3000
0,17%
706.475.375
21.236.649.773
Acciona Energia
22,6800
0,35%
4.987
9:17:36
1.069
0,09%
22,7000
686
-0,09%
22,6600
ANE
30,34%
-0,26%
-2,33%
6,13%
-41,47%
0,00%
Sin Inciden.
6 COMPRA
22,7800
0,80%
22,6800
0,35%
113.105
22,6000
22,7800
0,80%
324.761.830
7.365.598.304
Enagas
13,1900
0,08%
12.499
9:17:19
1.014
0,04%
13,1950
11
-0,04%
13,1850
ENG
16,88%
0,23%
1,26%
3,44%
0,66%
13,21%
1 RESIS.
2 COMPRA
13,2150
0,27%
13,1850
0,04%
164.862
13,1800
13,1900
0,08%
261.990.074
3.455.649.076
Endesa
26,5600
0,42%
11.862
9:17:31
822
-0,04%
26,5500
397
-0,11%
26,5300
ELE
35,04%
3,54%
3,82%
42,71%
80,67%
167,90%
1 RESIS.
12 COMPRA
26,6000
0,57%
26,4600
0,04%
315.055
26,4500
26,5000
0,19%
1.058.752.117
28.120.456.228
Ferrovial
48,8700
0,12%
26.039
9:17:35
551
0,04%
48,8900
345
-0,02%
48,8600
FER
21,07%
3,92%
7,30%
32,98%
96,83%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
1.272.526
48,8100
48,7800
-0,06%
733.755.372
35.858.625.030
Fluidra
25,0000
0,24%
24.195
9:17:23
277
0,08%
25,0200
1.151
0,00%
25,0000
FDR
7,79%
1,46%
5,67%
21,29%
71,95%
896,53%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
604.875
24,9400
25,0000
0,24%
192.129.070
4.803.226.750
Grifols A
12,1850
-0,33%
28.444
9:17:11
434
0,08%
12,1950
602
-0,04%
12,1800
GRF
34,76%
-1,34%
-2,10%
22,53%
-1,55%
-29,08%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1700
-0,45%
346.590
12,2250
12,2250
0,00%
426.129.798
5.192.391.589
Iberdrola
15,6700
-0,03%
246.540
9:17:36
250
0,03%
15,6750
2.325
-0,03%
15,6650
IBE
22,87%
-0,10%
0,54%
23,29%
65,83%
294,44%
Sin Inciden.
nEUTRAL
15,7150
0,26%
15,6400
-0,22%
3.863.282
15,6750
15,7000
0,16%
6.681.227.377
104.694.832.998
Inditex
46,4200
-0,47%
67.588
9:17:19
248
0,02%
46,4300
426
-0,02%
46,4100
ITX
-4,84%
10,05%
9,53%
-4,05%
130,14%
110,95%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,3700
-0,58%
3.137.435
46,6400
46,5900
-0,11%
3.116.652.000
144.674.985.840
Indra
33,5200
1,64%
160.344
9:17:35
271
0,00%
33,5200
593
-0,12%
33,4800
IDR
97,59%
1,70%
-3,85%
101,49%
325,90%
269,09%
1 RESIS.
2 COMPRA
33,5200
1,64%
33,0800
0,30%
5.374.731
32,9800
33,1800
0,61%
176.654.402
5.921.455.555
Inmob Colonial
5,6550
0,09%
18.356
9:17:34
3.247
0,00%
5,6550
8.768
-0,18%
5,6450
COL
14,85%
0,44%
-2,25%
-4,45%
7,25%
19,64%
Sin Inciden.
nEUTRAL
5,6600
0,18%
5,6450
-0,09%
103.803
5,6500
5,6500
0,00%
627.344.687
3.547.634.205
IAG
4,4610
0,84%
547.830
9:17:36
11.525
0,04%
4,4630
1.237
0,00%
4,4610
IAG
24,85%
-1,22%
-0,22%
95,49%
251,92%
11,93%
Sin Inciden.
nEUTRAL
4,4640
0,90%
4,4330
0,20%
2.443.870
4,4240
4,4400
0,36%
4.971.476.010
22.177.754.481
Labor Farmac Rovi
60,2500
0,17%
4.677
9:16:59
300
0,08%
60,3000
824
-0,08%
60,2000
ROVI
-2,65%
1,17%
11,55%
-16,83%
35,34%
422,07%
Sin Inciden.
12 COMPRA
60,4000
0,42%
60,2000
0,08%
281.789
60,1500
60,3000
0,25%
51.235.762
3.086.954.661
Logista
28,9800
0,21%
3.023
9:17:21
2.555
0,07%
29,0000
100
0,00%
28,9800
LOG
4,66%
1,33%
-0,48%
9,00%
72,91%
209,50%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
87.607
28,9200
29,0200
0,35%
132.750.000
3.847.095.000
Mapfre
3,8960
0,15%
121.627
9:17:36
940
0,05%
3,8980
3.642
-0,05%
3,8940
MAP
63,72%
3,71%
3,38%
82,64%
180,07%
199,64%
1 RESIS.
12 COMPRA
3,9040
0,36%
3,8920
0,05%
473.859
3,8900
3,9000
0,26%
3.079.553.273
11.997.939.552
Merlin Prop
12,9900
-0,15%
42.524
9:17:27
1.001
0,08%
13,0000
1.330
0,00%
12,9900
MRL
30,65%
3,92%
0,08%
18,54%
57,76%
69,54%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
552.387
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3400
0,23%
6.432
9:17:22
1.221
-0,08%
26,3200
749
-0,23%
26,2800
NTGY
17,98%
-0,83%
-1,28%
22,70%
13,14%
162,52%
Sin Inciden.
nEUTRAL
26,3600
0,30%
26,2800
0,00%
169.419
26,2800
26,3000
0,08%
969.613.801
25.539.627.518
Puig Brands
14,7000
1,38%
108.826
9:17:35
3.355
0,14%
14,7200
520
0,00%
14,7000
PUIG
-17,58%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7000
1,38%
14,5200
0,14%
1.599.742
14,5000
14,5900
0,62%
174.819.678
2.569.849.267
Red Electrica
16,4900
0,37%
10.186
9:17:36
1.366
-0,06%
16,4800
652
-0,12%
16,4700
REE
4,59%
-0,96%
2,10%
-0,12%
6,86%
57,91%
1 RESIS.
-6 VENTA
16,5000
0,43%
16,4600
0,18%
167.967
16,4300
16,4700
0,24%
541.080.000
8.922.409.200
REPSOL
14,3900
-0,83%
228.807
9:17:31
2.173
0,07%
14,4000
1.528
0,00%
14,3900
REP
33,34%
1,52%
7,26%
32,29%
32,90%
145,00%
Sin Inciden.
8 COMPRA
14,4250
-0,59%
14,3150
-1,34%
3.292.533
14,5100
14,4100
-0,69%
1.157.396.053
16.654.929.203
Sacyr
3,6800
0,60%
186.167
9:17:28
11.726
0,05%
3,6820
6.626
-0,05%
3,6780
SCYR
20,19%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
685.095
3,6580
3,6600
0,05%
796.857.798
2.932.436.697
Solaria Energia
12,0600
-0,37%
81.905
9:17:34
1.862
0,12%
12,0750
858
-0,08%
12,0500
SLR
54,32%
-6,48%
1,18%
2,95%
-42,17%
1.516,78%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,0600
-0,37%
987.774
12,1050
12,1700
0,54%
124.950.876
1.506.907.565
Telefonica
4,5480
-0,59%
156.254
9:17:36
2.774
0,04%
4,5500
4.667
-0,02%
4,5470
TEF
19,30%
-0,02%
-2,94%
15,62%
44,12%
-26,38%
Sin Inciden.
-4 VENTA
4,5710
-0,09%
4,5480
-0,59%
710.643
4,5750
4,5710
-0,09%
5.670.161.554
25.787.894.748
UNICAJA
2,3980
-0,17%
258.792
9:17:32
21.969
0,08%
2,4000
12.186
-0,08%
2,3960
UNI
97,03%
3,37%
0,25%
125,83%
195,02%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3940
-0,33%
620.583
2,4020
2,4100
0,33%
2.571.434.468
6.166.299.854
MODO PRO
